It's our 19th anniversary!

ECB US Dollar Rate

US Dollar rate changes as set by the ECB

DateRateChange
17/12/2018 1.13410.00560.4962%
14/12/2018 1.12850.00860.7563%
13/12/2018 1.13710.00250.2203%
12/12/2018 1.13460.00330.2900%
11/12/2018 1.13790.00460.4026%
10/12/2018 1.14250.00540.4749%
07/12/2018 1.13710.00200.1762%
06/12/2018 1.13510.00030.0264%
05/12/2018 1.13540.00550.4821%
04/12/2018 1.14090.00770.6795%
03/12/2018 1.13320.00270.2377%
30/11/2018 1.13590.00280.2459%
29/11/2018 1.13870.01030.9128%
28/11/2018 1.12840.00440.3884%
27/11/2018 1.13280.00350.3080%
26/11/2018 1.13630.00110.0969%
Back to top