It's our 19th anniversary!

ECB Israeli Shekel Rate

Israeli Shekel rate changes as set by the ECB

DateRateChange
18/01/2019 4.21320.01020.2427%
17/01/2019 4.20300.01500.3582%
16/01/2019 4.18800.00200.0477%
15/01/2019 4.19000.00450.1073%
14/01/2019 4.19450.03330.7876%
11/01/2019 4.22780.00170.0402%
10/01/2019 4.22610.01260.2990%
09/01/2019 4.21350.01770.4183%
08/01/2019 4.23120.00340.0804%
07/01/2019 4.22780.00420.0992%
04/01/2019 4.23200.01050.2475%
03/01/2019 4.24250.02830.6626%
02/01/2019 4.27080.02640.6144%
31/12/2018 4.29720.01560.3617%
28/12/2018 4.31280.01010.2347%
27/12/2018 4.30270.01230.2851%
Back to top