It's our 19th anniversary!

ECB Pound Sterling Rate

Pound Sterling rate changes as set by the ECB

DateRateChange
22/03/2019 0.85890.00760.8771%
21/03/2019 0.86650.00370.4288%
20/03/2019 0.86280.00730.8557%
19/03/2019 0.85550.00110.1307%
18/03/2019 0.85660.00250.2868%
15/03/2019 0.85420.00190.2194%
14/03/2019 0.85230.00650.7592%
13/03/2019 0.85880.00270.3076%
12/03/2019 0.86150.00100.1102%
11/03/2019 0.86240.00340.3900%
08/03/2019 0.85910.00020.0291%
07/03/2019 0.85880.00090.1047%
06/03/2019 0.85970.00390.4493%
05/03/2019 0.86360.00580.6797%
04/03/2019 0.85780.00190.2245%
01/03/2019 0.85970.00130.1549%
Back to top