It's our 19th anniversary!

ECB Swiss Franc Rate

Swiss Franc rate changes as set by the ECB

DateRateChange
18/04/2019 1.13830.00170.1491%
17/04/2019 1.14000.00290.2550%
16/04/2019 1.13710.00260.2292%
15/04/2019 1.13450.00190.1678%
12/04/2019 1.13260.00220.1946%
11/04/2019 1.13040.00240.2128%
10/04/2019 1.12800.00100.0887%
09/04/2019 1.12700.00250.2223%
08/04/2019 1.12450.00100.0890%
05/04/2019 1.12350.00280.2498%
04/04/2019 1.12070.00010.0089%
03/04/2019 1.12060.00110.0983%
02/04/2019 1.11950.00150.1342%
01/04/2019 1.11800.00010.0089%
29/03/2019 1.11810.00040.0358%
28/03/2019 1.11850.00110.0982%
Back to top