It's our 19th anniversary!

ECB Canadian Dollar Rate

Canadian Dollar rate changes as set by the ECB

DateRateChange
16/01/2019 1.51010.00530.3497%
15/01/2019 1.51540.00720.4729%
14/01/2019 1.52260.00210.1377%
11/01/2019 1.52470.00040.0262%
10/01/2019 1.52510.00790.5207%
09/01/2019 1.51720.00360.2367%
08/01/2019 1.52080.00730.4777%
07/01/2019 1.52810.00470.3066%
04/01/2019 1.53280.00640.4158%
03/01/2019 1.53920.01550.9970%
02/01/2019 1.55470.00580.3717%
31/12/2018 1.56050.00030.0192%
28/12/2018 1.56020.01020.6581%
27/12/2018 1.55000.00060.0387%
24/12/2018 1.55060.00470.3040%
21/12/2018 1.54590.00350.2269%
Back to top