It's our 19th anniversary!

ECB Australian Dollar Rate

Australian Dollar rate changes as set by the ECB

DateRateChange
22/02/2019 1.59230.00460.2881%
21/02/2019 1.59690.01250.7889%
20/02/2019 1.58440.00370.2330%
19/02/2019 1.58810.00560.3539%
18/02/2019 1.58250.00110.0695%
15/02/2019 1.58360.00120.0757%
14/02/2019 1.58480.00520.3270%
13/02/2019 1.59000.00260.1633%
12/02/2019 1.59260.00570.3566%
11/02/2019 1.59830.00230.1437%
08/02/2019 1.60060.00520.3259%
07/02/2019 1.59540.00140.0877%
06/02/2019 1.59680.01971.2491%
05/02/2019 1.57710.00810.5110%
04/02/2019 1.58520.00630.3990%
01/02/2019 1.57890.00020.0127%
Back to top